Stock Information
Historical Stock Quote
Week of August 8, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 8, 2022 | $43.09 | 91,676 | 1:1 | $43.04 | $43.47 | $42.53 |
| August 9, 2022 | $36.86 | 218,912 | 1:1 | $42.77 | $43.59 | $36.17 |
| August 10, 2022 | $35.00 | 291,639 | 1:1 | $36.85 | $37.63 | $33.72 |
| August 11, 2022 | $34.20 | 275,091 | 1:1 | $34.81 | $35.53 | $34.20 |
| August 12, 2022 | $35.79 | 265,392 | 1:1 | $34.65 | $36.49 | $34.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
Chart the performance of an investment in EGRX relative to market indices or to another stock over time
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current Price |
|---|---|---|---|---|---|---|---|
| March 12, 2014 | 1,000.00 | $14,100.00 | 1,000.00 | $35,790.00 | 153.83% | 1 | $35.79 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.