Historical Stock Quote
Week of May 23, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|May 23, 2022||$46.11||176,965||1:1||$46.81||$47.37||$45.78|
|May 24, 2022||$44.83||169,505||1:1||$46.00||$47.41||$44.50|
|May 25, 2022||$44.99||233,163||1:1||$45.04||$45.81||$44.58|
|May 26, 2022||$46.94||180,790||1:1||$45.14||$47.12||$45.13|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Chart the performance of an investment in EGRX relative to market indices or to another stock over time
|Investment Date||Original Shares||Original Value||Current Shares||Current Value||% Return||Split Adjustment||Current Price|
|March 12, 2014||1,000.00||$14,100.00||1,000.00||$46,940.00||232.91%||1||$46.94|
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.